Staffing 360 Solutions, Inc. (STAF)
USD 1.62
(-23.82%)
USD 1.62
(-23.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.51 | 1.6 | 1.44 | 1.47 | 59.62 Thousand |
| 20 Sep, 2024 | 1.67 | 1.78 | 1.5 | 1.6 | 71.91 Thousand |
| 19 Sep, 2024 | 1.5 | 1.79 | 1.5 | 1.67 | 455.54 Thousand |
| 18 Sep, 2024 | 1.59 | 1.61 | 1.45 | 1.48 | 57.2 Thousand |
| 17 Sep, 2024 | 1.48 | 1.7 | 1.48 | 1.55 | 73.1 Thousand |
| 16 Sep, 2024 | 1.6 | 1.6 | 1.43 | 1.54 | 50.71 Thousand |
| 13 Sep, 2024 | 1.46 | 1.58 | 1.35 | 1.56 | 132.1 Thousand |
| 12 Sep, 2024 | 1.46 | 1.69 | 1.32 | 1.4 | 184.81 Thousand |
| 11 Sep, 2024 | 1.55 | 1.73 | 1.46 | 1.47 | 103.6 Thousand |
| 10 Sep, 2024 | 1.87 | 1.99 | 1.56 | 1.6 | 162.6 Thousand |
9616
HNK1
CHYI
0104
6040
SFT