Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.73 | 3.85 | 3.6 | 3.64 | 155.9 Thousand |
| 23 Jan, 2025 | 3.6 | 3.67 | 3.51 | 3.57 | 92.8 Thousand |
| 22 Jan, 2025 | 3.71 | 3.71 | 3.52 | 3.64 | 85.84 Thousand |
| 21 Jan, 2025 | 3.48 | 3.76 | 3.38 | 3.7 | 349.79 Thousand |
| 17 Jan, 2025 | 2.86 | 3.37 | 2.86 | 3.37 | 210.6 Thousand |
| 16 Jan, 2025 | 3.16 | 3.19 | 2.97 | 3.02 | 117.64 Thousand |
| 15 Jan, 2025 | 2.65 | 3.38 | 2.65 | 3.28 | 696.32 Thousand |
| 14 Jan, 2025 | 3.69 | 3.73 | 2.71 | 2.79 | 17.59 Million |
| 13 Jan, 2025 | 2.33 | 2.33 | 2.16 | 2.28 | 2.18 Million |
| 10 Jan, 2025 | 2.43 | 2.43 | 2.21 | 2.29 | 59.91 Thousand |
STAK
STBA
STEC
SSTI
SSYS
STAA