Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 21 Feb, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 20 Feb, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 19 Feb, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 18 Feb, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 14 Feb, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 13 Feb, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 12 Feb, 2025 | 1.66 | 1.85 | 1.52 | 1.62 | 233.12 Thousand |
| 11 Feb, 2025 | 2.15 | 2.15 | 2.1 | 2.12 | 31.35 Thousand |
| 10 Feb, 2025 | 2.41 | 2.45 | 2.12 | 2.17 | 123.81 Thousand |
STAK
STBA
STEC
SSTI
SSYS
STAA