Staffing 360 Solutions, Inc. (STAF)
USD 1.62
(-23.82%)
USD 1.62
(-23.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.1 | 3.62 | 2.48 | 2.84 | 53.09 Million |
| 01 Nov, 2024 | 1.72 | 1.77 | 1.65 | 1.7 | 76.22 Thousand |
| 31 Oct, 2024 | 1.73 | 1.76 | 1.64 | 1.69 | 67.6 Thousand |
| 30 Oct, 2024 | 1.69 | 1.78 | 1.69 | 1.73 | 112.94 Thousand |
| 29 Oct, 2024 | 1.69 | 1.86 | 1.68 | 1.8 | 466.81 Thousand |
| 28 Oct, 2024 | 1.75 | 1.93 | 1.58 | 1.87 | 1.19 Million |
| 25 Oct, 2024 | 2.05 | 2.09 | 1.87 | 1.9 | 159.5 Thousand |
| 24 Oct, 2024 | 1.89 | 2.22 | 1.8 | 2.06 | 403.8 Thousand |
| 23 Oct, 2024 | 1.95 | 2.07 | 1.8 | 1.94 | 133.83 Thousand |
| 22 Oct, 2024 | 2.09 | 2.25 | 1.92 | 2.0 | 514.5 Thousand |
9616
HNK1
CHYI
0104
6040
SFT