Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.05 | 3.06 | 2.58 | 2.58 | 107.2 Thousand |
| 06 Feb, 2025 | 3.19 | 3.19 | 3.04 | 3.18 | 27.15 Thousand |
| 05 Feb, 2025 | 3.32 | 3.39 | 3.16 | 3.25 | 32.01 Thousand |
| 04 Feb, 2025 | 3.19 | 3.33 | 3.19 | 3.33 | 24.36 Thousand |
| 03 Feb, 2025 | 3.33 | 3.43 | 2.98 | 3.26 | 112.44 Thousand |
| 31 Jan, 2025 | 3.39 | 3.41 | 3.16 | 3.18 | 58.4 Thousand |
| 30 Jan, 2025 | 3.26 | 3.4 | 3.26 | 3.35 | 24.3 Thousand |
| 29 Jan, 2025 | 3.3 | 3.3 | 3.19 | 3.26 | 31.56 Thousand |
| 28 Jan, 2025 | 3.38 | 3.48 | 3.25 | 3.3 | 42.47 Thousand |
| 27 Jan, 2025 | 3.79 | 3.79 | 3.29 | 3.38 | 122.77 Thousand |
STAK
STBA
STEC
SSTI
SSYS
STAA