Staffing 360 Solutions, Inc. (STAF)
USD 1.62
(-23.82%)
USD 1.62
(-23.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.34 | 1.47 | 1.31 | 1.32 | 28.6 Thousand |
| 04 Oct, 2024 | 1.3 | 1.34 | 1.3 | 1.31 | 11.3 Thousand |
| 03 Oct, 2024 | 1.35 | 1.4 | 1.25 | 1.25 | 45.62 Thousand |
| 02 Oct, 2024 | 1.3 | 1.45 | 1.3 | 1.35 | 30.1 Thousand |
| 01 Oct, 2024 | 1.38 | 1.38 | 1.3 | 1.32 | 23.4 Thousand |
| 30 Sep, 2024 | 1.38 | 1.43 | 1.37 | 1.37 | 5715.00 |
| 27 Sep, 2024 | 1.42 | 1.47 | 1.37 | 1.39 | 37.73 Thousand |
| 26 Sep, 2024 | 1.45 | 1.48 | 1.38 | 1.4 | 25.58 Thousand |
| 25 Sep, 2024 | 1.35 | 1.48 | 1.35 | 1.45 | 35.44 Thousand |
| 24 Sep, 2024 | 1.47 | 1.47 | 1.35 | 1.35 | 27.1 Thousand |
9616
HNK1
CHYI
0104
6040
SFT