Staffing 360 Solutions, Inc. (STAF)
USD 1.62
(-23.82%)
USD 1.62
(-23.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.03 | 3.1 | 2.64 | 2.98 | 1.7 Million |
| 22 Aug, 2024 | 2.92 | 4.64 | 2.63 | 3.06 | 76.99 Million |
| 21 Aug, 2024 | 1.31 | 1.43 | 1.08 | 1.2 | 258 Thousand |
| 20 Aug, 2024 | 1.36 | 1.42 | 1.28 | 1.36 | 63.43 Thousand |
| 19 Aug, 2024 | 1.49 | 1.49 | 1.22 | 1.39 | 82.84 Thousand |
| 16 Aug, 2024 | 1.48 | 1.65 | 1.46 | 1.53 | 30 Thousand |
| 15 Aug, 2024 | 1.31 | 1.55 | 1.31 | 1.48 | 37.44 Thousand |
| 14 Aug, 2024 | 1.42 | 1.48 | 1.31 | 1.31 | 71.4 Thousand |
| 13 Aug, 2024 | 1.56 | 1.67 | 1.43 | 1.5 | 114.05 Thousand |
| 12 Aug, 2024 | 1.37 | 1.67 | 1.36 | 1.53 | 241 Thousand |
9616
HNK1
CHYI
0104
6040
SFT