Staffing 360 Solutions, Inc. (STAF)
USD 1.62
(-23.82%)
USD 1.62
(-23.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.45 | 1.46 | 1.32 | 1.41 | 39.19 Thousand |
| 08 Aug, 2024 | 1.41 | 1.45 | 1.32 | 1.45 | 16.01 Thousand |
| 07 Aug, 2024 | 1.53 | 1.54 | 1.31 | 1.41 | 72.1 Thousand |
| 06 Aug, 2024 | 1.56 | 1.65 | 1.51 | 1.54 | 29.81 Thousand |
| 05 Aug, 2024 | 1.51 | 1.62 | 1.44 | 1.56 | 65.87 Thousand |
| 02 Aug, 2024 | 1.9 | 2.04 | 1.64 | 1.65 | 187.72 Thousand |
| 01 Aug, 2024 | 2.0 | 2.06 | 1.91 | 1.92 | 36.2 Thousand |
| 31 Jul, 2024 | 1.97 | 2.06 | 1.92 | 1.96 | 28.67 Thousand |
| 30 Jul, 2024 | 2.03 | 2.13 | 1.91 | 1.94 | 35.23 Thousand |
| 29 Jul, 2024 | 2.21 | 2.21 | 2.0 | 2.03 | 60.3 Thousand |
9616
HNK1
CHYI
0104
6040
SFT