STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 10.5 10.5 10.25 10.5 2200.00
13 Jan, 1986 10.63 10.63 10.0 10.63 3825.00
10 Jan, 1986 10.0 10.13 9.75 10.0 4450.00
09 Jan, 1986 9.88 10.25 9.63 9.88 8100.00
08 Jan, 1986 10.25 10.75 10.25 10.25 7300.00
07 Jan, 1986 10.75 10.75 10.0 10.75 8725.00
06 Jan, 1986 10.0 10.0 9.63 10.0 875.00
03 Jan, 1986 9.75 10.25 9.38 9.75 9675.00
02 Jan, 1986 10.25 10.5 10.13 10.25 4725.00
31 Dec, 1985 10.13 10.38 10.13 10.13 5750.00