STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 11.13 11.38 11.0 11.13 2800.00
10 Feb, 1986 11.13 11.13 10.75 11.13 3275.00
07 Feb, 1986 11.0 11.0 10.5 11.0 6750.00
06 Feb, 1986 10.75 11.13 10.75 10.75 7175.00
05 Feb, 1986 11.25 11.5 11.25 11.25 3350.00
04 Feb, 1986 11.5 11.75 11.0 11.5 16.65 Thousand
03 Feb, 1986 11.25 11.25 11.0 11.25 15.77 Thousand
31 Jan, 1986 11.0 11.25 11.0 11.0 9725.00
30 Jan, 1986 11.25 11.75 11.25 11.25 5925.00
29 Jan, 1986 11.38 12.13 11.38 11.38 21.02 Thousand