STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 9.63 9.88 9.25 9.63 5550.00
11 Mar, 1986 9.88 9.88 9.5 9.88 2800.00
10 Mar, 1986 9.88 10.25 9.75 9.88 10.87 Thousand
07 Mar, 1986 10.13 10.38 10.0 10.13 2525.00
06 Mar, 1986 10.38 10.63 10.13 10.38 4600.00
05 Mar, 1986 10.63 11.0 10.25 10.63 5900.00
04 Mar, 1986 10.5 10.75 9.38 10.5 11.47 Thousand
03 Mar, 1986 9.75 9.88 9.38 9.75 2850.00
28 Feb, 1986 9.88 10.0 9.5 9.88 10.82 Thousand
27 Feb, 1986 10.0 10.13 9.88 10.0 4775.00