STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 11.38 11.5 10.88 11.38 6500.00
25 Mar, 1986 10.75 11.25 10.75 10.75 4125.00
24 Mar, 1986 11.25 12.0 11.13 11.25 5475.00
21 Mar, 1986 12.0 12.25 11.75 12.0 13.6 Thousand
20 Mar, 1986 12.0 12.0 11.63 12.0 9625.00
19 Mar, 1986 11.75 12.38 11.75 11.75 20.92 Thousand
18 Mar, 1986 12.0 12.88 12.0 12.0 44.1 Thousand
17 Mar, 1986 12.38 13.25 10.5 12.38 50.95 Thousand
14 Mar, 1986 10.5 10.5 9.75 10.5 22.47 Thousand
13 Mar, 1986 10.25 10.63 9.63 10.25 19.97 Thousand