STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 11.88 12.13 11.88 11.88 6250.00
09 Apr, 1986 11.88 12.25 11.88 11.88 8425.00
08 Apr, 1986 12.0 12.5 12.0 12.0 14.67 Thousand
07 Apr, 1986 12.0 12.0 11.63 12.0 8350.00
04 Apr, 1986 12.0 12.0 11.75 12.0 2900.00
03 Apr, 1986 11.88 12.0 11.5 11.88 5750.00
02 Apr, 1986 11.75 12.13 11.75 11.75 8500.00
01 Apr, 1986 12.13 12.13 11.88 12.13 14.65 Thousand
31 Mar, 1986 11.75 12.13 11.75 11.75 9800.00
27 Mar, 1986 11.75 12.13 11.38 11.75 7075.00