STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 11.5 11.63 11.25 11.5 11.12 Thousand
27 Jan, 1986 11.25 11.88 10.5 11.25 32.25 Thousand
24 Jan, 1986 10.25 10.5 10.0 10.25 7275.00
23 Jan, 1986 10.13 10.38 10.13 10.13 2825.00
22 Jan, 1986 10.38 10.38 10.0 10.38 4100.00
21 Jan, 1986 10.13 10.38 10.0 10.13 2575.00
20 Jan, 1986 10.13 10.13 9.75 10.13 3025.00
17 Jan, 1986 9.88 10.13 9.88 9.88 1675.00
16 Jan, 1986 10.0 10.63 10.0 10.0 5650.00
15 Jan, 1986 10.63 10.63 10.25 10.63 3900.00