STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 9.25 9.25 8.88 9.25 3275.00
12 Dec, 1985 9.0 9.0 8.5 9.0 8875.00
11 Dec, 1985 8.5 8.63 8.38 8.5 3475.00
10 Dec, 1985 8.63 8.63 8.13 8.63 12.85 Thousand
09 Dec, 1985 8.38 8.88 8.13 8.38 13.97 Thousand
06 Dec, 1985 8.63 9.75 7.88 8.63 37.8 Thousand
05 Dec, 1985 9.88 10.25 9.75 9.88 8125.00
04 Dec, 1985 10.25 10.5 10.13 10.25 1850.00
03 Dec, 1985 10.38 10.5 10.13 10.38 5400.00
02 Dec, 1985 10.5 11.0 10.38 10.5 18.07 Thousand