STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 11.0 11.0 10.63 11.0 6775.00
27 Nov, 1985 10.63 10.88 10.38 10.63 10.05 Thousand
26 Nov, 1985 10.38 11.0 10.25 10.38 20.97 Thousand
25 Nov, 1985 10.25 10.5 9.25 10.25 27.87 Thousand
22 Nov, 1985 9.25 9.38 9.0 9.25 5500.00
21 Nov, 1985 9.25 9.25 8.88 9.25 4275.00
20 Nov, 1985 9.0 9.25 8.88 9.0 3725.00
19 Nov, 1985 9.0 9.25 9.0 9.0 2250.00
18 Nov, 1985 9.25 9.25 9.0 9.25 5900.00
15 Nov, 1985 8.88 9.0 8.88 8.88 5050.00