STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 8.0 8.13 8.0 8.0 5975.00
20 Feb, 1987 8.0 8.13 7.88 8.0 8225.00
19 Feb, 1987 8.0 8.13 7.75 8.0 12.15 Thousand
18 Feb, 1987 7.88 8.38 7.88 7.88 7750.00
17 Feb, 1987 7.75 7.88 7.63 7.75 4475.00
13 Feb, 1987 7.88 7.88 7.63 7.88 2850.00
12 Feb, 1987 7.88 7.88 7.75 7.88 1475.00
11 Feb, 1987 7.88 7.88 7.75 7.88 7200.00
10 Feb, 1987 7.88 7.88 7.63 7.88 6950.00
09 Feb, 1987 7.75 7.88 7.63 7.75 2500.00