STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1987 | 7.75 | 7.75 | 7.5 | 7.75 | 3375.00 |
| 06 Mar, 1987 | 7.5 | 7.75 | 7.5 | 7.5 | 2000.00 |
| 05 Mar, 1987 | 7.5 | 7.75 | 7.5 | 7.5 | 475.00 |
| 04 Mar, 1987 | 7.5 | 7.75 | 7.5 | 7.5 | 2275.00 |
| 03 Mar, 1987 | 7.88 | 7.88 | 7.75 | 7.88 | 925.00 |
| 02 Mar, 1987 | 7.88 | 7.88 | 7.75 | 7.88 | 3450.00 |
| 27 Feb, 1987 | 7.75 | 8.0 | 7.75 | 7.75 | 2375.00 |
| 26 Feb, 1987 | 8.0 | 8.0 | 7.75 | 8.0 | 700.00 |
| 25 Feb, 1987 | 8.0 | 8.0 | 7.75 | 8.0 | 2075.00 |
| 24 Feb, 1987 | 7.75 | 8.0 | 7.75 | 7.75 | 8425.00 |
STAF
STAK
STBA
SSSS
SSTI
SSYS