STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 8.25 8.25 8.13 8.25 900.00
20 Mar, 1987 8.25 8.25 8.13 8.25 2525.00
19 Mar, 1987 8.13 8.38 8.13 8.13 1575.00
18 Mar, 1987 8.38 8.5 8.13 8.38 1350.00
17 Mar, 1987 8.13 8.5 8.13 8.13 1300.00
16 Mar, 1987 8.5 9.0 8.38 8.5 5775.00
13 Mar, 1987 8.88 9.13 8.88 8.88 9500.00
12 Mar, 1987 9.13 9.13 8.38 9.13 14.6 Thousand
11 Mar, 1987 8.25 8.5 7.88 8.25 10.6 Thousand
10 Mar, 1987 7.63 7.88 7.5 7.63 2150.00