STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1987 | 7.25 | 7.63 | 7.25 | 7.25 | 3550.00 |
| 03 Apr, 1987 | 7.63 | 7.63 | 7.38 | 7.63 | 2350.00 |
| 02 Apr, 1987 | 7.5 | 7.75 | 7.5 | 7.5 | 1100.00 |
| 01 Apr, 1987 | 7.5 | 7.88 | 7.5 | 7.5 | 1900.00 |
| 31 Mar, 1987 | 7.88 | 7.88 | 7.75 | 7.88 | 3200.00 |
| 30 Mar, 1987 | 7.75 | 8.13 | 7.75 | 7.75 | 1975.00 |
| 27 Mar, 1987 | 8.0 | 8.38 | 8.0 | 8.0 | 1625.00 |
| 26 Mar, 1987 | 8.13 | 8.25 | 8.0 | 8.13 | 1300.00 |
| 25 Mar, 1987 | 8.25 | 8.25 | 8.0 | 8.25 | 3450.00 |
| 24 Mar, 1987 | 8.25 | 8.25 | 8.0 | 8.25 | 675.00 |
STAF
STAK
STBA
SSSS
SSTI
SSYS