STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1987 | 5.75 | 6.0 | 5.75 | 5.75 | 2200.00 |
| 04 May, 1987 | 5.75 | 6.0 | 5.75 | 5.75 | 5175.00 |
| 01 May, 1987 | 5.75 | 6.0 | 5.75 | 5.75 | 4200.00 |
| 30 Apr, 1987 | 5.75 | 5.75 | 5.5 | 5.75 | 3600.00 |
| 29 Apr, 1987 | 5.88 | 6.0 | 5.63 | 5.88 | 6750.00 |
| 28 Apr, 1987 | 5.75 | 5.75 | 5.5 | 5.75 | 8050.00 |
| 27 Apr, 1987 | 5.38 | 5.5 | 5.25 | 5.38 | 6550.00 |
| 24 Apr, 1987 | 5.5 | 5.5 | 5.0 | 5.5 | 16.55 Thousand |
| 23 Apr, 1987 | 5.13 | 6.38 | 4.75 | 5.13 | 18.75 Thousand |
| 22 Apr, 1987 | 6.0 | 6.38 | 6.0 | 6.0 | 2200.00 |
STAF
STAK
STBA
SSSS
SSTI
SSYS