STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 8.63 8.88 8.63 8.63 2000.00
22 Jan, 1987 8.63 8.88 8.63 8.63 1950.00
21 Jan, 1987 8.88 8.88 8.75 8.88 3875.00
20 Jan, 1987 8.88 9.13 8.75 8.88 13.75 Thousand
19 Jan, 1987 9.0 9.0 8.5 9.0 9800.00
16 Jan, 1987 8.38 8.5 7.88 8.38 14.37 Thousand
15 Jan, 1987 7.88 7.88 7.63 7.88 4775.00
14 Jan, 1987 7.63 7.75 7.38 7.63 5050.00
13 Jan, 1987 7.5 7.5 7.25 7.5 5100.00
12 Jan, 1987 7.38 7.38 7.13 7.38 825.00