STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1987 | 5.13 | 5.5 | 5.13 | 5.13 | 3475.00 |
| 14 Aug, 1987 | 5.5 | 5.63 | 5.5 | 5.5 | 875.00 |
| 13 Aug, 1987 | 5.5 | 5.75 | 5.5 | 5.5 | 2425.00 |
| 12 Aug, 1987 | 5.75 | 5.75 | 5.5 | 5.75 | 1600.00 |
| 11 Aug, 1987 | 5.5 | 5.5 | 5.38 | 5.5 | 4350.00 |
| 10 Aug, 1987 | 5.5 | 5.63 | 5.38 | 5.5 | 3400.00 |
| 07 Aug, 1987 | 5.63 | 5.75 | 5.5 | 5.63 | 6650.00 |
| 06 Aug, 1987 | 5.63 | 5.75 | 5.63 | 5.63 | 6275.00 |
| 05 Aug, 1987 | 5.63 | 5.75 | 5.5 | 5.63 | 3175.00 |
| 04 Aug, 1987 | 5.75 | 5.75 | 5.63 | 5.75 | 1375.00 |
STAF
STAK
STBA
SSSS
SSTI
SSYS