STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1987 | 4.75 | 5.0 | 4.75 | 4.75 | 3700.00 |
| 14 Sep, 1987 | 4.75 | 5.13 | 4.75 | 4.75 | 750.00 |
| 11 Sep, 1987 | 5.0 | 5.13 | 5.0 | 5.0 | 1925.00 |
| 10 Sep, 1987 | 5.13 | 5.38 | 5.13 | 5.13 | 450.00 |
| 09 Sep, 1987 | 5.38 | 5.38 | 5.13 | 5.38 | 550.00 |
| 08 Sep, 1987 | 5.38 | 5.63 | 5.13 | 5.38 | 5600.00 |
| 04 Sep, 1987 | 5.63 | 5.88 | 5.63 | 5.63 | 1600.00 |
| 03 Sep, 1987 | 5.63 | 5.88 | 5.63 | 5.63 | 1275.00 |
| 02 Sep, 1987 | 5.88 | 5.88 | 5.63 | 5.88 | 700.00 |
| 01 Sep, 1987 | 5.63 | 5.75 | 5.5 | 5.63 | 1550.00 |
STAF
STAK
STBA
SSSS
SSTI
SSYS