STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1987 4.38 4.63 4.13 4.38 4875.00
12 Oct, 1987 4.38 4.38 3.25 4.38 14.4 Thousand
09 Oct, 1987 3.38 3.63 3.13 3.38 11.05 Thousand
08 Oct, 1987 3.88 4.13 3.63 3.88 7350.00
07 Oct, 1987 4.13 4.25 3.88 4.13 4750.00
06 Oct, 1987 4.13 4.63 4.13 4.13 6500.00
05 Oct, 1987 4.38 4.75 4.38 4.38 6050.00
02 Oct, 1987 4.75 4.75 4.38 4.75 11.17 Thousand
01 Oct, 1987 4.63 4.63 4.38 4.63 3650.00
30 Sep, 1987 4.5 4.5 4.25 4.5 1925.00