STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1987 | 5.5 | 5.75 | 5.5 | 5.5 | 1350.00 |
| 28 Aug, 1987 | 5.75 | 5.75 | 5.5 | 5.75 | 4175.00 |
| 27 Aug, 1987 | 5.38 | 5.63 | 5.38 | 5.38 | 8375.00 |
| 26 Aug, 1987 | 5.25 | 5.38 | 4.63 | 5.25 | 7175.00 |
| 25 Aug, 1987 | 4.75 | 5.13 | 4.63 | 4.75 | 5675.00 |
| 24 Aug, 1987 | 4.88 | 5.13 | 4.88 | 4.88 | 825.00 |
| 21 Aug, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 1625.00 |
| 20 Aug, 1987 | 5.0 | 5.25 | 5.0 | 5.0 | 1175.00 |
| 19 Aug, 1987 | 5.25 | 5.25 | 5.0 | 5.25 | 350.00 |
| 18 Aug, 1987 | 5.25 | 5.25 | 5.0 | 5.25 | 2100.00 |
STAF
STAK
STBA
SSSS
SSTI
SSYS