STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1987 | 5.63 | 5.75 | 5.5 | 5.63 | 1950.00 |
| 31 Jul, 1987 | 5.75 | 5.75 | 5.38 | 5.75 | 1650.00 |
| 30 Jul, 1987 | 5.5 | 5.5 | 5.38 | 5.5 | 425.00 |
| 28 Jul, 1987 | 5.5 | 5.63 | 5.38 | 5.5 | 2200.00 |
| 27 Jul, 1987 | 5.38 | 5.75 | 5.38 | 5.38 | 450.00 |
| 24 Jul, 1987 | 5.75 | 5.75 | 5.38 | 5.75 | 675.00 |
| 23 Jul, 1987 | 5.5 | 5.75 | 5.5 | 5.5 | 575.00 |
| 21 Jul, 1987 | 5.5 | 5.75 | 5.5 | 5.5 | 1400.00 |
| 20 Jul, 1987 | 5.5 | 5.63 | 5.5 | 5.5 | 875.00 |
| 17 Jul, 1987 | 5.63 | 5.75 | 5.63 | 5.63 | 4450.00 |
STAF
STAK
STBA
SSSS
SSTI
SSYS