STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1991 | 4.03 | 4.13 | 3.94 | 4.03 | 19.1 Thousand |
| 29 Apr, 1991 | 4.0 | 4.13 | 3.88 | 4.0 | 18 Thousand |
| 26 Apr, 1991 | 3.63 | 3.69 | 3.56 | 3.63 | 11.65 Thousand |
| 25 Apr, 1991 | 3.45 | 3.53 | 3.38 | 3.45 | 7750.00 |
| 24 Apr, 1991 | 3.47 | 3.63 | 3.31 | 3.47 | 11.65 Thousand |
| 23 Apr, 1991 | 3.56 | 3.63 | 3.5 | 3.56 | 4250.00 |
| 22 Apr, 1991 | 3.53 | 3.63 | 3.44 | 3.53 | 14.8 Thousand |
| 19 Apr, 1991 | 3.81 | 3.88 | 3.75 | 3.81 | 6200.00 |
| 18 Apr, 1991 | 3.81 | 3.88 | 3.75 | 3.81 | 3450.00 |
| 17 Apr, 1991 | 3.77 | 3.88 | 3.66 | 3.77 | 14.4 Thousand |
STAF
STAK
STBA
SSSS
SSTI
SSYS