STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1991 | 3.78 | 3.88 | 3.69 | 3.78 | 28.45 Thousand |
| 28 May, 1991 | 3.77 | 3.81 | 3.72 | 3.77 | 24.5 Thousand |
| 24 May, 1991 | 3.81 | 3.88 | 3.75 | 3.81 | 43.95 Thousand |
| 23 May, 1991 | 3.09 | 3.19 | 3.0 | 3.09 | 16.8 Thousand |
| 22 May, 1991 | 3.25 | 3.38 | 3.13 | 3.25 | 10.75 Thousand |
| 21 May, 1991 | 3.38 | 3.5 | 3.25 | 3.38 | 9150.00 |
| 20 May, 1991 | 3.25 | 3.38 | 3.13 | 3.25 | 3050.00 |
| 17 May, 1991 | 3.36 | 3.5 | 3.22 | 3.36 | 11.95 Thousand |
| 16 May, 1991 | 3.09 | 3.19 | 3.0 | 3.09 | 14.75 Thousand |
| 15 May, 1991 | 3.22 | 3.31 | 3.13 | 3.22 | 8000.00 |
STAF
STAK
STBA
SSSS
SSTI
SSYS