STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1991 | 3.5 | 3.63 | 3.38 | 3.5 | 11.5 Thousand |
| 25 Jun, 1991 | 3.77 | 3.81 | 3.72 | 3.77 | 20.5 Thousand |
| 24 Jun, 1991 | 4.02 | 4.13 | 3.91 | 4.02 | 20.55 Thousand |
| 21 Jun, 1991 | 4.0 | 4.13 | 3.88 | 4.0 | 8700.00 |
| 20 Jun, 1991 | 4.0 | 4.13 | 3.88 | 4.0 | 3300.00 |
| 19 Jun, 1991 | 4.0 | 4.13 | 3.88 | 4.0 | 22.65 Thousand |
| 18 Jun, 1991 | 4.0 | 4.13 | 3.88 | 4.0 | 10.4 Thousand |
| 17 Jun, 1991 | 3.97 | 4.13 | 3.81 | 3.97 | 12.7 Thousand |
| 14 Jun, 1991 | 3.81 | 3.88 | 3.75 | 3.81 | 4600.00 |
| 13 Jun, 1991 | 3.81 | 3.88 | 3.75 | 3.81 | 7850.00 |
STAF
STAK
STBA
SSSS
SSTI
SSYS