STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1991 | 3.53 | 3.63 | 3.44 | 3.53 | 2350.00 |
| 10 Jul, 1991 | 3.53 | 3.63 | 3.44 | 3.53 | 2450.00 |
| 09 Jul, 1991 | 3.63 | 3.75 | 3.5 | 3.63 | 6000.00 |
| 08 Jul, 1991 | 3.72 | 3.81 | 3.63 | 3.72 | 2850.00 |
| 05 Jul, 1991 | 3.69 | 3.75 | 3.63 | 3.69 | 950.00 |
| 03 Jul, 1991 | 3.7 | 3.75 | 3.66 | 3.7 | 4550.00 |
| 02 Jul, 1991 | 3.78 | 3.88 | 3.69 | 3.78 | 6150.00 |
| 01 Jul, 1991 | 3.84 | 3.94 | 3.75 | 3.84 | 12.5 Thousand |
| 28 Jun, 1991 | 3.72 | 3.81 | 3.63 | 3.72 | 17.4 Thousand |
| 27 Jun, 1991 | 3.5 | 3.56 | 3.44 | 3.5 | 1000.00 |
STAF
STAK
STBA
SSSS
SSTI
SSYS