STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1991 | 3.34 | 3.44 | 3.25 | 3.34 | 11.05 Thousand |
| 13 May, 1991 | 3.49 | 3.56 | 3.41 | 3.49 | 11.5 Thousand |
| 10 May, 1991 | 3.63 | 3.69 | 3.56 | 3.63 | 16.75 Thousand |
| 09 May, 1991 | 3.64 | 3.75 | 3.53 | 3.64 | 10.5 Thousand |
| 08 May, 1991 | 3.63 | 3.69 | 3.56 | 3.63 | 4350.00 |
| 07 May, 1991 | 3.67 | 3.72 | 3.63 | 3.67 | 6250.00 |
| 06 May, 1991 | 3.75 | 3.81 | 3.69 | 3.75 | 8450.00 |
| 03 May, 1991 | 3.75 | 3.81 | 3.69 | 3.75 | 11.15 Thousand |
| 02 May, 1991 | 3.72 | 3.75 | 3.69 | 3.72 | 7550.00 |
| 01 May, 1991 | 3.99 | 4.06 | 3.91 | 3.99 | 2600.00 |
STAF
STAK
STBA
SSSS
SSTI
SSYS