STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1991 | 3.94 | 4.06 | 3.81 | 3.94 | 12.75 Thousand |
| 01 Apr, 1991 | 3.94 | 4.06 | 3.81 | 3.94 | 4250.00 |
| 28 Mar, 1991 | 3.89 | 4.0 | 3.78 | 3.89 | 4400.00 |
| 27 Mar, 1991 | 3.88 | 4.0 | 3.75 | 3.88 | 10.35 Thousand |
| 26 Mar, 1991 | 4.06 | 4.13 | 4.0 | 4.06 | 17.8 Thousand |
| 25 Mar, 1991 | 4.16 | 4.25 | 4.06 | 4.16 | 28.15 Thousand |
| 22 Mar, 1991 | 3.66 | 3.75 | 3.56 | 3.66 | 27.75 Thousand |
| 21 Mar, 1991 | 3.47 | 3.5 | 3.44 | 3.47 | 8050.00 |
| 20 Mar, 1991 | 3.69 | 3.75 | 3.63 | 3.69 | 6100.00 |
| 19 Mar, 1991 | 3.63 | 3.75 | 3.5 | 3.63 | 20.6 Thousand |
STAF
STAK
STBA
SSSS
SSTI
SSYS