STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 May, 1992 9.25 9.5 8.75 9.5 21.6 Thousand
22 May, 1992 9.0 9.25 8.75 9.25 55.4 Thousand
21 May, 1992 7.5 9.0 7.5 9.0 146.6 Thousand
20 May, 1992 9.0 9.25 7.75 7.75 128.3 Thousand
19 May, 1992 10.25 10.25 9.0 9.25 112 Thousand
18 May, 1992 10.75 10.75 9.75 10.25 58.8 Thousand
15 May, 1992 5.38 5.5 5.0 5.25 175.45 Thousand
14 May, 1992 5.38 5.38 5.13 5.38 26.2 Thousand
13 May, 1992 5.13 5.38 5.13 5.38 121.45 Thousand
12 May, 1992 5.38 5.38 5.13 5.25 45.95 Thousand