STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1992 | 5.5 | 5.5 | 5.25 | 5.38 | 73.25 Thousand |
| 08 May, 1992 | 5.5 | 5.63 | 5.25 | 5.38 | 46.7 Thousand |
| 07 May, 1992 | 5.75 | 5.88 | 5.5 | 5.5 | 35.05 Thousand |
| 06 May, 1992 | 5.88 | 5.88 | 5.63 | 5.63 | 16.15 Thousand |
| 05 May, 1992 | 5.88 | 5.88 | 5.63 | 5.88 | 15.9 Thousand |
| 04 May, 1992 | 5.63 | 5.88 | 5.63 | 5.75 | 27.45 Thousand |
| 01 May, 1992 | 5.88 | 5.88 | 5.5 | 5.75 | 18.2 Thousand |
| 30 Apr, 1992 | 5.88 | 5.88 | 5.63 | 5.75 | 20.6 Thousand |
| 29 Apr, 1992 | 5.88 | 5.88 | 5.5 | 5.88 | 46.5 Thousand |
| 28 Apr, 1992 | 5.88 | 6.0 | 5.5 | 5.5 | 39.1 Thousand |
STAF
STAK
STBA
SSSS
SSTI
SSYS