STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1992 | 8.75 | 9.0 | 8.0 | 8.0 | 26.4 Thousand |
| 08 Jun, 1992 | 8.25 | 8.75 | 8.25 | 8.25 | 5800.00 |
| 05 Jun, 1992 | 8.75 | 8.75 | 8.25 | 8.25 | 23.6 Thousand |
| 04 Jun, 1992 | 8.25 | 8.75 | 7.75 | 8.25 | 55.5 Thousand |
| 03 Jun, 1992 | 8.0 | 8.5 | 7.75 | 7.75 | 53.4 Thousand |
| 02 Jun, 1992 | 8.75 | 9.25 | 8.0 | 8.0 | 107.2 Thousand |
| 01 Jun, 1992 | 9.0 | 9.25 | 8.75 | 9.0 | 26 Thousand |
| 29 May, 1992 | 9.0 | 9.5 | 9.0 | 9.0 | 36.5 Thousand |
| 28 May, 1992 | 9.5 | 9.5 | 9.0 | 9.25 | 43.8 Thousand |
| 27 May, 1992 | 9.5 | 9.5 | 9.0 | 9.5 | 32.7 Thousand |
STAF
STAK
STBA
SSSS
SSTI
SSYS