STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1992 | 7.25 | 7.75 | 7.25 | 7.25 | 13.2 Thousand |
| 22 Jun, 1992 | 8.0 | 8.0 | 7.5 | 7.5 | 15.3 Thousand |
| 19 Jun, 1992 | 7.75 | 8.0 | 7.75 | 7.88 | 27.4 Thousand |
| 18 Jun, 1992 | 7.88 | 8.0 | 7.75 | 7.88 | 23.5 Thousand |
| 17 Jun, 1992 | 8.25 | 8.25 | 7.75 | 8.13 | 33 Thousand |
| 16 Jun, 1992 | 8.5 | 8.5 | 8.0 | 8.0 | 41 Thousand |
| 15 Jun, 1992 | 8.0 | 8.25 | 8.0 | 8.25 | 20.5 Thousand |
| 12 Jun, 1992 | 8.0 | 8.25 | 8.0 | 8.0 | 5300.00 |
| 11 Jun, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 13.6 Thousand |
| 10 Jun, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 30.2 Thousand |
STAF
STAK
STBA
SSSS
SSTI
SSYS