STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1995 9.75 9.75 9.25 9.5 59.2 Thousand
29 Mar, 1995 10.25 10.25 9.38 9.5 143.5 Thousand
28 Mar, 1995 9.25 10.5 9.25 10.0 176.3 Thousand
27 Mar, 1995 9.5 9.63 9.13 9.25 138.9 Thousand
24 Mar, 1995 9.88 10.38 8.88 9.5 504.2 Thousand
23 Mar, 1995 10.13 10.13 9.88 10.0 64.4 Thousand
22 Mar, 1995 9.88 10.25 9.88 10.06 74.9 Thousand
21 Mar, 1995 10.13 10.38 9.75 9.75 156 Thousand
20 Mar, 1995 10.75 11.0 9.38 10.38 271.2 Thousand
17 Mar, 1995 10.25 11.25 10.0 10.75 530.2 Thousand