STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1995 12.5 13.13 9.88 10.0 950.7 Thousand
15 Mar, 1995 11.88 12.25 11.88 12.13 94.9 Thousand
14 Mar, 1995 12.63 12.75 11.88 12.0 284.2 Thousand
13 Mar, 1995 12.13 12.63 11.88 12.38 480.2 Thousand
10 Mar, 1995 11.25 12.13 11.25 12.13 276.8 Thousand
09 Mar, 1995 11.0 11.5 11.0 11.38 55 Thousand
08 Mar, 1995 10.88 11.38 10.88 11.38 72.9 Thousand
07 Mar, 1995 11.13 11.5 10.88 11.0 137.6 Thousand
06 Mar, 1995 11.13 11.5 11.0 11.13 104.7 Thousand
03 Mar, 1995 11.25 11.5 11.13 11.13 175.3 Thousand