STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1995 11.38 11.75 11.0 11.13 507.7 Thousand
01 Mar, 1995 10.5 11.75 10.38 11.63 919.1 Thousand
28 Feb, 1995 9.88 10.38 9.63 10.25 366.9 Thousand
27 Feb, 1995 9.5 9.88 9.5 9.63 109.6 Thousand
24 Feb, 1995 9.63 9.75 9.5 9.75 46.7 Thousand
23 Feb, 1995 9.38 10.0 9.38 9.75 123.9 Thousand
22 Feb, 1995 9.38 9.63 9.38 9.38 55.4 Thousand
21 Feb, 1995 9.5 9.75 9.5 9.5 73.4 Thousand
17 Feb, 1995 9.5 9.88 9.25 9.5 208 Thousand
16 Feb, 1995 9.25 9.5 9.0 9.38 126.3 Thousand