STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1995 10.0 10.5 9.88 10.38 57.7 Thousand
27 Apr, 1995 10.25 10.25 9.75 10.0 61.4 Thousand
26 Apr, 1995 10.0 10.25 9.88 10.19 62.7 Thousand
25 Apr, 1995 10.13 10.25 9.88 10.25 37.1 Thousand
24 Apr, 1995 9.5 10.13 9.5 9.75 51.2 Thousand
21 Apr, 1995 9.75 10.0 9.63 9.75 49.3 Thousand
20 Apr, 1995 10.0 10.25 9.75 9.75 25.1 Thousand
19 Apr, 1995 10.38 10.38 10.0 10.13 16.1 Thousand
18 Apr, 1995 10.13 10.5 10.0 10.0 27.6 Thousand
17 Apr, 1995 10.13 10.5 9.88 10.25 66.3 Thousand