STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 May, 1995 10.0 10.13 9.88 10.13 9100.00
11 May, 1995 10.0 10.13 9.88 10.0 23.6 Thousand
10 May, 1995 10.25 10.38 10.0 10.0 22.8 Thousand
09 May, 1995 10.25 10.25 10.0 10.25 24.2 Thousand
08 May, 1995 9.88 10.25 9.63 10.13 40.1 Thousand
05 May, 1995 9.75 10.0 9.63 9.88 53.4 Thousand
04 May, 1995 10.0 10.13 9.63 9.69 72.6 Thousand
03 May, 1995 11.13 11.13 9.63 10.0 295.9 Thousand
02 May, 1995 11.25 11.25 10.63 11.13 74.7 Thousand
01 May, 1995 10.75 11.38 10.5 11.0 143.2 Thousand