SuRo Capital Corp (SSSS)

USD 9.6

(2.89%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 15.25 15.25 13.35 13.9 312 Thousand
27 Jun, 2011 12.45 15.35 12.2 14.57 505.9 Thousand
24 Jun, 2011 10.45 11.23 10.23 10.27 17.1 Thousand
23 Jun, 2011 11.08 11.19 10.35 10.96 9500.00
22 Jun, 2011 11.37 11.37 10.69 10.92 3000.00
21 Jun, 2011 11.44 11.44 10.48 10.9 19.6 Thousand
20 Jun, 2011 10.75 11.49 9.75 11.09 35 Thousand
17 Jun, 2011 11.49 11.49 10.4 11.01 9000.00
16 Jun, 2011 11.87 12.03 10.0 10.5 40.4 Thousand
15 Jun, 2011 11.5 11.7 11.44 11.7 9200.00