SuRo Capital Corp (SSSS)

USD 9.6

(2.89%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 18.1 18.84 17.11 17.3 536.1 Thousand
12 Jul, 2011 18.5 18.7 17.44 17.86 675.9 Thousand
11 Jul, 2011 16.66 18.57 16.07 18.02 1.05 Million
08 Jul, 2011 14.75 16.44 14.51 16.2 459 Thousand
07 Jul, 2011 14.75 14.75 14.33 14.7 63.6 Thousand
06 Jul, 2011 14.48 14.84 14.21 14.38 74.9 Thousand
05 Jul, 2011 14.8 14.98 14.27 14.5 73.4 Thousand
01 Jul, 2011 13.61 14.7 13.55 14.36 76.8 Thousand
30 Jun, 2011 14.9 14.9 13.76 13.93 106 Thousand
29 Jun, 2011 14.07 14.93 13.71 14.6 178.8 Thousand