SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 6.8 | 6.97 | 6.72 | 6.83 | 59.1 Thousand |
| 31 Jan, 2018 | 6.99 | 7.25 | 6.78 | 6.82 | 159.9 Thousand |
| 30 Jan, 2018 | 6.93 | 7.15 | 6.81 | 6.96 | 159.6 Thousand |
| 29 Jan, 2018 | 6.9 | 7.0 | 6.72 | 6.99 | 134.5 Thousand |
| 26 Jan, 2018 | 7.14 | 7.22 | 6.83 | 6.96 | 189.7 Thousand |
| 25 Jan, 2018 | 7.29 | 7.37 | 7.1 | 7.15 | 110.1 Thousand |
| 24 Jan, 2018 | 7.16 | 7.38 | 7.13 | 7.31 | 132.9 Thousand |
| 23 Jan, 2018 | 7.7 | 7.71 | 6.96 | 7.21 | 564 Thousand |
| 22 Jan, 2018 | 7.9 | 7.98 | 7.55 | 7.75 | 275.3 Thousand |
| 19 Jan, 2018 | 7.84 | 8.12 | 7.8 | 7.89 | 316.9 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM