SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 5.61 | 6.3 | 5.5 | 6.18 | 509.9 Thousand |
| 02 Jan, 2018 | 5.58 | 5.6 | 5.36 | 5.58 | 81.9 Thousand |
| 29 Dec, 2017 | 5.45 | 5.61 | 5.39 | 5.45 | 160.9 Thousand |
| 28 Dec, 2017 | 5.24 | 5.5 | 5.22 | 5.44 | 225.8 Thousand |
| 27 Dec, 2017 | 5.48 | 5.49 | 5.17 | 5.27 | 120.1 Thousand |
| 26 Dec, 2017 | 5.4 | 5.53 | 5.37 | 5.45 | 75.1 Thousand |
| 22 Dec, 2017 | 5.57 | 5.58 | 5.39 | 5.4 | 78.1 Thousand |
| 21 Dec, 2017 | 5.57 | 5.8 | 5.36 | 5.58 | 206.2 Thousand |
| 20 Dec, 2017 | 5.33 | 5.56 | 5.33 | 5.53 | 129.4 Thousand |
| 19 Dec, 2017 | 5.5 | 5.5 | 5.32 | 5.34 | 118.3 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM