SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 8.0 | 8.05 | 7.8 | 7.98 | 144.4 Thousand |
| 01 Mar, 2018 | 8.2 | 8.39 | 7.83 | 7.99 | 393.1 Thousand |
| 28 Feb, 2018 | 7.7 | 8.42 | 7.52 | 8.12 | 871.4 Thousand |
| 27 Feb, 2018 | 7.38 | 7.5 | 6.97 | 7.48 | 296.3 Thousand |
| 26 Feb, 2018 | 7.75 | 7.82 | 7.21 | 7.37 | 206.4 Thousand |
| 23 Feb, 2018 | 7.0 | 7.66 | 7.0 | 7.62 | 334.8 Thousand |
| 22 Feb, 2018 | 6.87 | 7.1 | 6.87 | 6.92 | 67.1 Thousand |
| 21 Feb, 2018 | 6.82 | 6.98 | 6.81 | 6.87 | 60.5 Thousand |
| 20 Feb, 2018 | 6.8 | 6.91 | 6.61 | 6.83 | 178.7 Thousand |
| 16 Feb, 2018 | 6.9 | 7.03 | 6.81 | 6.82 | 63.4 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM