SuRo Capital Corp (SSSS)

USD 8.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 7.75 7.75 7.11 7.22 550.8 Thousand
29 Mar, 2018 7.56 7.82 7.34 7.54 418.5 Thousand
28 Mar, 2018 7.59 7.59 6.85 7.5 788.3 Thousand
27 Mar, 2018 7.65 7.82 7.5 7.64 476.1 Thousand
26 Mar, 2018 8.09 8.39 7.09 7.45 1.29 Million
23 Mar, 2018 8.6 8.6 7.75 7.91 2.21 Million
22 Mar, 2018 9.12 9.27 8.7 8.93 833.7 Thousand
21 Mar, 2018 8.74 9.2 8.66 9.12 718.8 Thousand
20 Mar, 2018 8.77 8.97 8.55 8.66 223.6 Thousand
19 Mar, 2018 8.71 9.23 8.57 8.76 672.1 Thousand