SSR Mining Inc (SSRM)

USD 21.1

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 16.29 16.8 16.02 16.3 1.93 Million
21 Oct, 2021 15.96 16.01 15.79 15.89 772.01 Thousand
20 Oct, 2021 16.15 16.31 15.88 16.07 843.81 Thousand
19 Oct, 2021 16.14 16.23 15.74 15.88 874.26 Thousand
18 Oct, 2021 15.92 15.97 15.69 15.79 928.51 Thousand
15 Oct, 2021 15.84 16.21 15.69 15.97 992.33 Thousand
14 Oct, 2021 15.97 16.24 15.94 16.19 1.17 Million
13 Oct, 2021 15.45 15.92 15.35 15.7 1.55 Million
12 Oct, 2021 15.14 15.34 14.92 15.29 871.75 Thousand
11 Oct, 2021 15.23 15.37 14.99 14.99 564.04 Thousand