SSR Mining Inc (SSRM)

USD 21.1

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 17.14 17.5 16.88 17.5 1.64 Million
04 Nov, 2021 17.39 17.82 17.01 17.11 1.9 Million
03 Nov, 2021 15.85 17.29 15.62 17.21 2.96 Million
02 Nov, 2021 15.66 15.68 15.47 15.64 995.98 Thousand
01 Nov, 2021 15.83 16.01 15.62 15.79 1.66 Million
29 Oct, 2021 16.12 16.19 15.72 15.78 1.59 Million
28 Oct, 2021 16.52 16.65 16.33 16.4 950.13 Thousand
27 Oct, 2021 16.3 16.7 16.19 16.57 958.38 Thousand
26 Oct, 2021 16.42 16.47 16.2 16.36 942.38 Thousand
25 Oct, 2021 16.5 16.75 16.4 16.54 965.44 Thousand