SSR Mining Inc (SSRM)

USD 21.1

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 15.47 15.6 15.09 15.15 914.9 Thousand
07 Oct, 2021 15.01 15.3 14.98 15.03 757.73 Thousand
06 Oct, 2021 14.81 15.14 14.63 15.13 1.13 Million
05 Oct, 2021 14.78 14.89 14.39 14.85 1.12 Million
04 Oct, 2021 14.49 14.91 14.47 14.78 1.21 Million
01 Oct, 2021 14.69 14.7 14.42 14.49 714.65 Thousand
30 Sep, 2021 14.46 14.84 14.24 14.55 1.35 Million
29 Sep, 2021 14.43 14.6 14.19 14.23 1.05 Million
28 Sep, 2021 14.44 14.78 14.32 14.62 1.2 Million
27 Sep, 2021 14.7 15.09 14.57 14.66 991.66 Thousand