SSR Mining Inc (SSRM)

USD 21.1

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 14.54 14.87 14.37 14.65 702.56 Thousand
23 Sep, 2021 15.1 15.12 14.63 14.65 1.3 Million
22 Sep, 2021 15.21 15.6 15.16 15.17 1.2 Million
21 Sep, 2021 15.27 15.48 15.05 15.06 849.36 Thousand
20 Sep, 2021 15.19 15.19 14.86 15.09 1 Million
17 Sep, 2021 15.04 15.25 14.85 15.23 1.95 Million
16 Sep, 2021 15.54 15.57 14.88 15.1 1.94 Million
15 Sep, 2021 16.0 16.23 15.84 15.97 966.34 Thousand
14 Sep, 2021 16.04 16.28 15.82 16.16 966.96 Thousand
13 Sep, 2021 15.4 16.13 15.31 15.89 1.61 Million